24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1895
24H 成交量$1,071.24万
流通市值$71.33亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
HBARHedera Hashgraph
|
$0.06822 | $0.07068 | $0.0682 | $334.85万 | $30.87亿 | -2.05% |
| 465 |
RKLBBRKLBB
|
$52.67 | $55.05 | $51.99 | $21.07万 | — | 0.06% |
| 178 |
STXStacks
|
$0.3226 | $0.3337 | $0.3181 | $83.30万 | $6.09亿 | -0.22% |
| 339 |
EURIEurite
|
$1.1268 | $1.13 | $1.12 | $38.32万 | $3,652.39万 | 0.64% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.45 | $142.87 | $135.27 | $1,957.98万 | $2.06亿 | -1.66% |
| 576 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0282 | $12.81万 | $4,542.47万 | 0.70% |
| 281 |
WIFdogwifhat
|
$0.1692 | $0.1754 | $0.1668 | $49.04万 | $1.72亿 | 0.36% |
| 449 |
IOTA埃欧塔
|
$0.0391 | $0.0405 | $0.0384 | $22.12万 | $1.88亿 | 0.51% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 397 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0631 | $0.0593 | $29.92万 | $6,114.16万 | -1.77% |
| 383 |
AUDIOAudius
|
$0.01286 | $0.01349 | $0.01283 | $31.38万 | $1,903.45万 | -0.77% |
| 340 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 39 |
CELOCelo
|
$0.07059 | $0.07417 | $0.07049 | $1,062.30万 | $4,427.29万 | -2.04% |
| 356 |
FORMFour
|
$0.1965 | $0.2043 | $0.1965 | $35.57万 | $7,694.67万 | -2.29% |
| 693 |
JPMBJPMB
|
$337.4 | $341.53 | $336.27 | $1.41万 | — | -1.20% |
| 504 |
FLOWFlow
|
$0.0219 | $0.02287 | $0.0219 | $17.90万 | $3,835.49万 | -0.73% |
| 64 |
BCH比特现金
|
$270.1 | $278.70 | $269.80 | $497.85万 | $55.49亿 | -2.77% |
| 684 |
MDBBMDBB
|
$329.08 | $340.32 | $322.18 | $2.63万 | — | -0.76% |
| 3 |
ETH以太坊
|
$2260.82 | $2,309.00 | $2,241.15 | $3.52亿 | $2,804.47亿 | 0.12% |
相关站点
共 40 个
Hashflow _币种排行
Official Trump _比特币
Hashflow _加密货币行情
Official Trump _数字货币市值
RWUSD _数字货币市值
SOXSB _加密货币行情
Saga _BTC行情
Celo _以太坊ETH价格
达世币 _数字货币市值
牛来 _币种排行
THORChain _比特币行情
Hashflow _比特币行情
Aave _以太坊ETH价格
Ondo _BTC行情
Holo _以太坊ETH价格
Vanar Chain _比特币
Artificial _比特币行情
Nillion _数字货币市值
Aptos _币种排行
Pump.fun _加密货币行情
Celo _币种排行
Chainlink _以太坊ETH价格
Ethena USDe _数字货币市值
BEB _币种排行
Ondo _加密货币行情
Official Trump _加密货币行情
Nillion _数字货币市值
Midnight _加密货币行情
Nillion _币种排行
AMDB _比特币
BEB _加密货币行情
Hedera _比特币
Celestia _币种排行
Injective _BTC行情
Hashflow _币种排行
Pudgy Penguins _币种排行
NFPrompt _BTC行情
Official Trump _加密货币行情
TONToken _币种排行
TONToken _比特币行情