24H 最高$0.0131
24H 最低$0.01128
今日开盘$0.01144
24H 成交量$78.30万
流通市值$1,729.35万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HBARHedera Hashgraph
|
$0.06751 | $0.06922 | $0.06682 | $538.26万 | $30.44亿 | 1.02% |
| 316 |
RKLBBRKLBB
|
$53.2 | $53.46 | $44.80 | $42.20万 | — | 18.09% |
| 126 |
STXStacks
|
$0.3439 | $0.3498 | $0.3273 | $154.88万 | $6.30亿 | 2.23% |
| 283 |
EURIEurite
|
$1.1149 | $1.13 | $1.11 | $48.77万 | $2,734.54万 | -0.69% |
| 474 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$135.33 | $136.03 | $121.86 | $4,938.37万 | $7,163.49万 | 10.76% |
| 610 |
IDSpace ID
|
$0.0285 | $0.0295 | $0.0278 | $10.93万 | $1,252.23万 | 2.52% |
| 151 |
WIFdogwifhat
|
$0.1633 | $0.1688 | $0.1595 | $126.65万 | $1.66亿 | 2.38% |
| 433 |
IOTA埃欧塔
|
$0.0369 | $0.0386 | $0.0368 | $25.92万 | $1.64亿 | 0.00% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.0623 | $0.059 | $8.99万 | $6,131.36万 | 2.71% |
| 206 |
AUDIOAudius
|
$0.01165 | $0.0131 | $0.01128 | $78.30万 | $1,729.35万 | 1.84% |
| 340 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 57 |
CELOCelo
|
$0.06882 | $0.06997 | $0.06601 | $699.53万 | $4,234.24万 | 4.23% |
| 157 |
FORMFour
|
$0.1984 | $0.2051 | $0.1866 | $116.51万 | $7,656.62万 | 6.32% |
| 691 |
JPMBJPMB
|
$336.22 | $341.69 | $332.88 | $2.19万 | — | -0.14% |
| 533 |
FLOWFlow
|
$0.02101 | $0.02162 | $0.02029 | $16.59万 | $3,633.28万 | 3.14% |
| 53 |
BCH比特现金
|
$264 | $279.10 | $261.50 | $837.08万 | $53.72亿 | -1.05% |
| 694 |
MDBBMDBB
|
$313.14 | $322.00 | $298.98 | $1.54万 | — | 4.23% |
| 3 |
ETH以太坊
|
$2236.51 | $2,254.26 | $2,210.00 | $4.78亿 | $2,722.65亿 | 0.87% |
相关站点
共 40 个
比特币 _币种排行
KORUB _币种排行
Raydium _BTC行情
TQQQB _BTC行情
Tether Gold _以太坊ETH价格
RWUSD _币种排行
Pepe _比特币行情
Celo _币种排行
Gitcoin _加密货币行情
Thena _BTC行情
Celo _币种排行
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ether.fi _数字货币市值
瑞波币 _比特币
Ondo _BTC行情
Quant _比特币
Caldera _比特币
SNXXB _加密货币行情
Filecoin _BTC行情
USDC _比特币
BitTensor _BTC行情
USD1 _币种排行
Bubblemaps _BTC行情
Hedera _币种排行
USD1 _比特币行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _比特币
Starknet _币种排行
Sui _币种排行
BEAMX _BTC行情
BEAMX _加密货币行情
Sui _比特币
Wrapped _比特币行情
莱特币 _以太坊ETH价格
Polkadot _BTC行情
Polygon _比特币
United Stables _BTC行情
BitTensor _以太坊ETH价格
Quant _加密货币行情