24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
HBARHedera Hashgraph
|
$0.06728 | $0.06898 | $0.06686 | $366.19万 | $30.44亿 | -1.67% |
| 451 |
RKLBBRKLBB
|
$53.64 | $54.00 | $49.50 | $18.86万 | — | 7.56% |
| 97 |
STXStacks
|
$0.3427 | $0.3515 | $0.3208 | $161.07万 | $6.30亿 | 2.27% |
| 332 |
EURIEurite
|
$1.1144 | $1.13 | $1.11 | $32.44万 | $2,734.54万 | -1.10% |
| 432 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$134.73 | $137.44 | $129.89 | $1,248.03万 | $7,163.49万 | 2.34% |
| 539 |
IDSpace ID
|
$0.0283 | $0.0293 | $0.0282 | $12.03万 | $1,252.23万 | -2.75% |
| 157 |
WIFdogwifhat
|
$0.1603 | $0.1674 | $0.1598 | $85.17万 | $1.66亿 | -3.67% |
| 392 |
IOTA埃欧塔
|
$0.0362 | $0.0385 | $0.0359 | $25.06万 | $1.64亿 | -5.48% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0593 | $0.0618 | $0.0593 | $9.75万 | $6,131.36万 | -3.89% |
| 153 |
AUDIOAudius
|
$0.0116 | $0.0131 | $0.01148 | $86.76万 | $1,729.35万 | -1.36% |
| 297 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 41 |
CELOCelo
|
$0.06834 | $0.07029 | $0.06816 | $583.97万 | $4,234.24万 | -1.24% |
| 344 |
FORMFour
|
$0.1961 | $0.2031 | $0.1941 | $31.06万 | $7,656.62万 | -3.11% |
| 686 |
JPMBJPMB
|
$334.62 | $341.69 | $334.56 | $1.43万 | — | -1.91% |
| 501 |
FLOWFlow
|
$0.02084 | $0.0214 | $0.02059 | $15.62万 | $3,633.28万 | -2.30% |
| 46 |
BCH比特现金
|
$256.8 | $269.40 | $256.00 | $488.13万 | $53.72亿 | -4.50% |
| 693 |
MDBBMDBB
|
$312.77 | $315.47 | $310.59 | $6,902.52 | — | 0.70% |
| 3 |
ETH以太坊
|
$2234.99 | $2,254.26 | $2,216.78 | $2.00亿 | $2,722.65亿 | 0.18% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Bubblemaps _比特币行情
Raydium _币种排行
JUST _加密货币行情
Plasma _比特币行情
Pepe _BTC行情
QQQB _比特币
DODO _比特币行情
Solana _以太坊ETH价格
Quant _数字货币市值
Aptos _数字货币市值
Artificial _加密货币行情
OFFICIAL TRUMP _比特币行情
Tether Gold _比特币行情
狗币 _数字货币市值
StraitsX USD _比特币行情
Filecoin _比特币行情
Ondo _BTC行情
Aave _加密货币行情
瑞波币 _数字货币市值
Worldcoin _币种排行
Mitosis _加密货币行情
Hashflow _加密货币行情
Starknet _币种排行
Bubblemaps _比特币行情
Hashflow _比特币
Mitosis _以太坊ETH价格
StraitsX USD _比特币行情
牛来 _比特币
波场 _加密货币行情
达世币 _比特币行情
Starknet _BTC行情
Celo _以太坊ETH价格
Ripple USD _比特币行情
Near Protocol _加密货币行情
Filecoin _以太坊ETH价格
StraitsX USD _比特币行情
波场 _比特币
以太坊 _数字货币市值
RNDR _数字货币市值