24H 最高$311.64
24H 最低$290.26
今日开盘$306.46
24H 成交量$51.71万
流通市值—
24H 涨跌额(-$11.46)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
HBARHedera Hashgraph
|
$0.06783 | $0.06922 | $0.06686 | $538.08万 | $30.44亿 | -1.35% |
| 418 |
RKLBBRKLBB
|
$53.75 | $54.00 | $46.67 | $25.97万 | — | 10.60% |
| 140 |
STXStacks
|
$0.3384 | $0.3515 | $0.3311 | $112.05万 | $6.30亿 | -0.06% |
| 271 |
EURIEurite
|
$1.1147 | $1.13 | $1.11 | $48.22万 | $2,734.54万 | -0.31% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$135.07 | $137.44 | $128.71 | $3,225.39万 | $7,163.49万 | 4.21% |
| 551 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0283 | $12.66万 | $1,252.23万 | -2.41% |
| 124 |
WIFdogwifhat
|
$0.1606 | $0.1688 | $0.1602 | $132.31万 | $1.66亿 | -3.72% |
| 402 |
IOTA埃欧塔
|
$0.0362 | $0.0386 | $0.0359 | $27.13万 | $1.64亿 | -5.73% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0599 | $10.67万 | $6,131.36万 | -3.54% |
| 178 |
AUDIOAudius
|
$0.01174 | $0.0131 | $0.01148 | $84.14万 | $1,729.35万 | -0.51% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
CELOCelo
|
$0.06886 | $0.07029 | $0.06826 | $624.74万 | $4,234.24万 | -0.30% |
| 196 |
FORMFour
|
$0.1959 | $0.2051 | $0.1944 | $75.89万 | $7,656.62万 | -2.25% |
| 690 |
JPMBJPMB
|
$335.67 | $341.69 | $332.88 | $2.13万 | — | -0.02% |
| 524 |
FLOWFlow
|
$0.0207 | $0.02162 | $0.02059 | $15.41万 | $3,633.28万 | -2.36% |
| 50 |
BCH比特现金
|
$259 | $271.50 | $256.00 | $572.14万 | $53.72亿 | -3.07% |
| 693 |
MDBBMDBB
|
$313.34 | $322.00 | $307.79 | $1.31万 | — | -0.05% |
| 3 |
ETH以太坊
|
$2246.3 | $2,254.26 | $2,210.00 | $2.91亿 | $2,722.65亿 | 0.10% |
相关站点
共 40 个
Wormhole _币种排行
Pepe _数字货币市值
Uniswap _加密货币行情
Hedera _BTC行情
Artificial _BTC行情
Plasma _数字货币市值
Hedera _加密货币行情
Pyth Network _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
莱特币 _以太坊ETH价格
QQQB _比特币行情
Injective _加密货币行情
ONEchain _数字货币市值
Act I : The _以太坊ETH价格
Celo _以太坊ETH价格
Worldcoin _加密货币行情
Injective _比特币行情
ONEchain _比特币
Moonriver _币种排行
Wrapped _比特币
Sui _数字货币市值
Hashflow _以太坊ETH价格
Near Protocol _以太坊ETH价格
BitTensor _数字货币市值
Hashflow _以太坊ETH价格
Near Protocol _数字货币市值
波场 _以太坊ETH价格
莱特币 _比特币
Official _比特币
Pump.fun _比特币
Mitosis _币种排行
Wrapped _以太坊ETH价格
INTWB _BTC行情
牛来 _以太坊ETH价格
比特现金 _以太坊ETH价格
Injective _比特币
Pepe _数字货币市值
DODO _BTC行情
SNXXB _以太坊ETH价格
BitTensor _以太坊ETH价格