24H 最高$0.00713
24H 最低$0.00668
今日开盘$0.00675
24H 成交量$19.12万
流通市值$279.72万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
HBARHedera Hashgraph
|
$0.06941 | $0.07068 | $0.06887 | $307.77万 | $30.87亿 | -0.03% |
| 436 |
RKLBBRKLBB
|
$53.64 | $54.98 | $50.78 | $25.86万 | — | 4.54% |
| 141 |
STXStacks
|
$0.3244 | $0.3337 | $0.3181 | $122.69万 | $6.09亿 | -1.79% |
| 352 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $36.16万 | $3,652.39万 | -0.10% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.16 | $142.87 | $135.98 | $1,910.25万 | $2.06亿 | 2.37% |
| 585 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $12.40万 | $4,542.47万 | 2.81% |
| 222 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $67.37万 | $1.72亿 | 1.95% |
| 450 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $22.57万 | $1.88亿 | 2.81% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 416 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.67万 | $6,114.16万 | -2.87% |
| 402 |
AUDIOAudius
|
$0.01296 | $0.01349 | $0.01277 | $29.09万 | $1,903.45万 | 1.17% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 38 |
CELOCelo
|
$0.07217 | $0.07417 | $0.07093 | $1,052.50万 | $4,427.29万 | 0.87% |
| 321 |
FORMFour
|
$0.2007 | $0.2043 | $0.1965 | $40.04万 | $7,694.67万 | 0.15% |
| 693 |
JPMBJPMB
|
$338.47 | $342.69 | $336.27 | $1.57万 | — | -1.08% |
| 492 |
FLOWFlow
|
$0.02241 | $0.02287 | $0.02178 | $18.74万 | $3,835.49万 | 1.73% |
| 65 |
BCH比特现金
|
$274.6 | $279.30 | $273.00 | $449.02万 | $55.49亿 | -0.33% |
| 685 |
MDBBMDBB
|
$334.57 | $340.32 | $322.18 | $2.61万 | — | -0.64% |
| 3 |
ETH以太坊
|
$2289.7 | $2,309.00 | $2,237.38 | $3.36亿 | $2,804.47亿 | 1.74% |
相关站点
共 40 个
Aerodrome _加密货币行情
Plasma _数字货币市值
AMDB _加密货币行情
TONToken _加密货币行情
Uniswap _BTC行情
Arbitrum _币种排行
EUR _比特币行情
Aerodrome _加密货币行情
比特币 _币种排行
Hashflow _BTC行情
Celestia _比特币行情
MarsCoin _币种排行
Uniswap _以太坊ETH价格
Haedal _比特币行情
艾达币 _币种排行
AAPLB _币种排行
Saga _比特币
SNXXB _比特币行情
狗币 _数字货币市值
牛来 _数字货币市值
Hedera _以太坊ETH价格
POL _以太坊ETH价格
Huma Finance _以太坊ETH价格
Bubblemaps _加密货币行情
币安币 _比特币行情
恒星币 _比特币
Morpho _加密货币行情
1000CAT _数字货币市值
波场 _数字货币市值
Pump.fun _比特币行情
Starknet _以太坊ETH价格
Bubblemaps _以太坊ETH价格
币安币 _数字货币市值
Injective _以太坊ETH价格
Bittensor _加密货币行情
Initia _加密货币行情
Internet _比特币
Solana _币种排行
NFPrompt _BTC行情
Bittensor _加密货币行情