24H 最高$22.12
24H 最低$20.98
今日开盘$21.51
24H 成交量$3.27万
流通市值—
24H 涨跌额($0.11)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
HBARHedera Hashgraph
|
$0.06764 | $0.06922 | $0.06686 | $502.07万 | $30.44亿 | -0.59% |
| 425 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.67 | $24.70万 | — | 11.35% |
| 121 |
STXStacks
|
$0.3227 | $0.3515 | $0.3227 | $130.40万 | $6.30亿 | -4.44% |
| 268 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $49.13万 | $2,734.54万 | -0.24% |
| 454 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.95 | $137.44 | $128.71 | $2,709.52万 | $7,163.49万 | 3.99% |
| 553 |
IDSpace ID
|
$0.0283 | $0.0294 | $0.0282 | $12.22万 | $1,252.23万 | -2.08% |
| 127 |
WIFdogwifhat
|
$0.1602 | $0.1688 | $0.1598 | $124.35万 | $1.66亿 | -3.26% |
| 399 |
IOTA埃欧塔
|
$0.0362 | $0.0386 | $0.0359 | $26.81万 | $1.64亿 | -4.99% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0598 | $10.38万 | $6,131.36万 | -3.07% |
| 172 |
AUDIOAudius
|
$0.01161 | $0.0131 | $0.01148 | $85.20万 | $1,729.35万 | -1.02% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
CELOCelo
|
$0.06845 | $0.07029 | $0.06826 | $610.58万 | $4,234.24万 | -0.42% |
| 247 |
FORMFour
|
$0.1948 | $0.2051 | $0.1941 | $53.33万 | $7,656.62万 | -2.41% |
| 689 |
JPMBJPMB
|
$335.33 | $341.69 | $332.88 | $2.05万 | — | -0.13% |
| 521 |
FLOWFlow
|
$0.02078 | $0.02162 | $0.02059 | $15.39万 | $3,633.28万 | -2.03% |
| 52 |
BCH比特现金
|
$257.1 | $269.70 | $256.00 | $544.14万 | $53.72亿 | -3.42% |
| 693 |
MDBBMDBB
|
$312.82 | $322.00 | $307.79 | $1.12万 | — | -1.17% |
| 3 |
ETH以太坊
|
$2241.46 | $2,254.26 | $2,210.00 | $2.77亿 | $2,722.65亿 | -0.04% |
相关站点
共 40 个
Aptos _币种排行
波场 _BTC行情
牛来 _加密货币行情
BitTensor _BTC行情
Celo _数字货币市值
Mitosis _比特币行情
Sui _数字货币市值
Plasma _BTC行情
Act I : The _数字货币市值
Aster _比特币行情
牛来 _比特币行情
Tether Gold _以太坊ETH价格
Hashflow _BTC行情
Aave _比特币行情
ONEchain _比特币行情
Zama _比特币行情
Gram _比特币行情
瑞波币 _比特币行情
Chainlink _比特币
Caldera _比特币
Act I : The _BTC行情
瑞波币 _BTC行情
Sui _比特币
Huma Finance _加密货币行情
BitTensor _比特币行情
Injective _币种排行
USD1 _以太坊ETH价格
Zilliqa _比特币
Raydium _币种排行
比特现金 _比特币
Aave _币种排行
以太坊 _币种排行
波场 _币种排行
OFFICIAL TRUMP _加密货币行情
Polygon _BTC行情
Pudgy Penguins _以太坊ETH价格
币安币 _比特币
Wormhole _币种排行
CyberConnect _数字货币市值
CyberConnect _比特币行情