24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.0159
24H 成交量$12.99万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07275 | $0.07408 | $0.06753 | $732.59万 | $32.09亿 | 3.99% |
| 385 |
RKLBBRKLBB
|
$52.45 | $55.60 | $50.51 | $36.96万 | — | -4.62% |
| 97 |
STXStacks
|
$0.3574 | $0.3667 | $0.3187 | $338.47万 | $6.78亿 | 8.47% |
| 375 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $38.14万 | $2,755.14万 | 0.35% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.17 | $142.62 | $129.87 | $3,954.45万 | $7,439.00万 | -5.14% |
| 343 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.03万 | $1,262.94万 | 1.02% |
| 155 |
WIFdogwifhat
|
$0.1713 | $0.1826 | $0.1662 | $135.20万 | $1.78亿 | -0.87% |
| 463 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.88万 | $1.73亿 | -0.99% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.61万 | $6,336.86万 | 1.45% |
| 523 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.05万 | $1,938.48万 | 2.00% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 54 |
CELOCelo
|
$0.07337 | $0.07664 | $0.06921 | $1,024.46万 | $4,549.60万 | 1.09% |
| 209 |
FORMFour
|
$0.2083 | $0.2122 | $0.1914 | $83.15万 | $7,870.07万 | 2.92% |
| 693 |
JPMBJPMB
|
$351.98 | $352.45 | $335.22 | $2.27万 | — | 4.22% |
| 458 |
FLOWFlow
|
$0.02244 | $0.02308 | $0.02148 | $27.42万 | $3,807.46万 | -0.09% |
| 59 |
BCH比特现金
|
$282.4 | $285.90 | $265.30 | $949.41万 | $56.66亿 | 2.28% |
| 690 |
MDBBMDBB
|
$328.95 | $343.19 | $312.12 | $3.55万 | — | -2.56% |
| 3 |
ETH以太坊
|
$2425.03 | $2,450.00 | $2,226.44 | $8.07亿 | $2,966.04亿 | 5.83% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Celo _BTC行情
Ripple USD _比特币行情
Chainlink _加密货币行情
Aave _币种排行
莱特币 _BTC行情
比特现金 _比特币
Ethena _数字货币市值
Chainlink _比特币行情
World Liberty _加密货币行情
Aster _币种排行
比特币 _加密货币行情
Uniswap _币种排行
Bubblemaps _币种排行
瑞波币 _加密货币行情
Haedal _币种排行
Pudgy Penguins _数字货币市值
Zama _加密货币行情
Ethena _币种排行
QQQB _数字货币市值
Solana _数字货币市值
Worldcoin _加密货币行情
Zama _以太坊ETH价格
INTWB _数字货币市值
Ondo _比特币行情
RWUSD _以太坊ETH价格
Holo _BTC行情
NFPrompt _BTC行情
Hyperliquid _加密货币行情
Uniswap _以太坊ETH价格
以太坊 _比特币行情
EUR _以太坊ETH价格
Aave _币种排行
Pump.fun _BTC行情
莱特币 _数字货币市值
以太坊 _比特币行情
Initia _BTC行情
MarsCoin _加密货币行情
Ripple USD _以太坊ETH价格
Solana _加密货币行情