24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
HBARHedera Hashgraph
|
$0.06995 | $0.07068 | $0.06887 | $290.02万 | $30.87亿 | 0.06% |
| 475 |
RKLBBRKLBB
|
$54.95 | $55.05 | $51.99 | $19.32万 | — | 4.81% |
| 153 |
STXStacks
|
$0.3293 | $0.3337 | $0.3181 | $96.37万 | $6.09亿 | 0.64% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.94万 | $3,652.39万 | -0.05% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.17 | $142.87 | $136.60 | $1,708.13万 | $2.06亿 | 3.65% |
| 588 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.43万 | $4,542.47万 | 2.80% |
| 296 |
WIFdogwifhat
|
$0.1726 | $0.1754 | $0.1668 | $44.08万 | $1.72亿 | 1.17% |
| 463 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.59万 | $1.88亿 | 2.55% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 408 |
RIFRSK Infrastructure Framework
|
$0.062 | $0.0631 | $0.0593 | $28.01万 | $6,114.16万 | -0.80% |
| 380 |
AUDIOAudius
|
$0.013 | $0.01349 | $0.01283 | $31.04万 | $1,903.45万 | -0.15% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 37 |
CELOCelo
|
$0.073 | $0.07417 | $0.07096 | $1,053.69万 | $4,427.29万 | 1.02% |
| 355 |
FORMFour
|
$0.2025 | $0.2043 | $0.1965 | $34.18万 | $7,694.67万 | -0.15% |
| 692 |
JPMBJPMB
|
$337.34 | $342.69 | $336.27 | $1.75万 | — | -1.22% |
| 511 |
FLOWFlow
|
$0.02249 | $0.02287 | $0.02195 | $16.24万 | $3,835.49万 | 0.81% |
| 65 |
BCH比特现金
|
$275.4 | $278.70 | $273.00 | $438.50万 | $55.49亿 | -0.97% |
| 686 |
MDBBMDBB
|
$336.95 | $340.32 | $322.18 | $2.44万 | — | 1.42% |
| 3 |
ETH以太坊
|
$2294.51 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.63% |
相关站点
共 40 个
艾达币 _比特币行情
PAX Gold _比特币
Saga _以太坊ETH价格
Gitcoin _加密货币行情
POL _BTC行情
Arbitrum _币种排行
Ethena _加密货币行情
Pepe _BTC行情
Midnight _以太坊ETH价格
KORUB _数字货币市值
Hedera _数字货币市值
币安币 _BTC行情
波场 _数字货币市值
Ethena _BTC行情
Haedal _比特币行情
Starknet _加密货币行情
牛来 _比特币
World Liberty _BTC行情
USDC _比特币
AAPLB _比特币行情
Initia _币种排行
USD1 _加密货币行情
恒星币 _数字货币市值
大零币 _币种排行
AAPLB _以太坊ETH价格
Ethena USDe _数字货币市值
Hashflow _比特币
TONToken _加密货币行情
Bubblemaps _BTC行情
恒星币 _数字货币市值
1000CAT _币种排行
Injective _加密货币行情
Internet _比特币
MegaETH _比特币
波场 _比特币
Cosmos Hub _以太坊ETH价格
THORChain _BTC行情
Chainlink _比特币行情
TONToken _数字货币市值
Pump.fun _币种排行