24H 最高$0.0764
24H 最低$0.0727
今日开盘$0.0741
24H 成交量$21.28万
流通市值$4,602.94万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
HBARHedera Hashgraph
|
$0.06812 | $0.06922 | $0.06686 | $533.06万 | $30.44亿 | -0.02% |
| 379 |
RKLBBRKLBB
|
$53.76 | $54.00 | $46.67 | $30.41万 | — | 13.90% |
| 146 |
STXStacks
|
$0.343 | $0.3515 | $0.328 | $112.58万 | $6.30亿 | 4.41% |
| 265 |
EURIEurite
|
$1.1149 | $1.13 | $1.11 | $49.82万 | $2,734.54万 | -0.31% |
| 455 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$134.91 | $137.44 | $126.46 | $4,448.86万 | $7,163.49万 | 6.63% |
| 582 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0285 | $11.18万 | $1,252.23万 | 0.35% |
| 130 |
WIFdogwifhat
|
$0.1625 | $0.1688 | $0.1611 | $128.12万 | $1.66亿 | -1.52% |
| 422 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $24.73万 | $1.64亿 | -3.13% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 599 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0623 | $0.0599 | $10.11万 | $6,131.36万 | -1.31% |
| 187 |
AUDIOAudius
|
$0.01179 | $0.0131 | $0.01148 | $83.54万 | $1,729.35万 | 2.34% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 50 |
CELOCelo
|
$0.07006 | $0.07029 | $0.06801 | $659.87万 | $4,234.24万 | 2.89% |
| 172 |
FORMFour
|
$0.1981 | $0.2051 | $0.1921 | $91.09万 | $7,656.62万 | 3.02% |
| 691 |
JPMBJPMB
|
$335.78 | $341.69 | $332.88 | $2.19万 | — | 0.42% |
| 510 |
FLOWFlow
|
$0.02084 | $0.02162 | $0.0208 | $16.39万 | $3,633.28万 | -0.34% |
| 53 |
BCH比特现金
|
$261.1 | $271.50 | $260.30 | $582.14万 | $53.72亿 | -1.21% |
| 692 |
MDBBMDBB
|
$313.25 | $322.00 | $305.28 | $1.46万 | — | 2.14% |
| 3 |
ETH以太坊
|
$2245.99 | $2,254.26 | $2,210.00 | $3.82亿 | $2,722.65亿 | 0.78% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
TQQQB _以太坊ETH价格
Uniswap _加密货币行情
Worldcoin _比特币行情
Ondo _加密货币行情
波场 _数字货币市值
Chainlink _比特币行情
以太坊 _比特币
Plasma _数字货币市值
Ethena _以太坊ETH价格
Avalanche _比特币
United Stables _比特币行情
Huma Finance _数字货币市值
比特现金 _以太坊ETH价格
USDC _BTC行情
币安币 _比特币
Hedera _以太坊ETH价格
币安币 _币种排行
Polygon _BTC行情
以太坊 _BTC行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _BTC行情
Zama _BTC行情
United Stables _币种排行
ONEchain _币种排行
Aerodrome _加密货币行情
Uniswap _加密货币行情
Huma Finance _以太坊ETH价格
USD1 _币种排行
United Stables _比特币
Pyth Network _数字货币市值
瑞波币 _数字货币市值
Chainlink _币种排行
Arbitrum _加密货币行情
USDC _加密货币行情
瑞波币 _币种排行
Aave _加密货币行情
Plasma _比特币行情
波场 _BTC行情
比特币 _BTC行情