24H 最高$7.15
24H 最低$6.93
今日开盘$7.08
24H 成交量$107.98万
流通市值$11.10亿
24H 涨跌额(-$0.14)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
HBARHedera Hashgraph
|
$0.06774 | $0.06922 | $0.06686 | $534.49万 | $30.44亿 | -1.23% |
| 407 |
RKLBBRKLBB
|
$53.63 | $54.00 | $46.67 | $27.17万 | — | 11.82% |
| 141 |
STXStacks
|
$0.3448 | $0.3515 | $0.3311 | $111.28万 | $6.30亿 | 3.02% |
| 267 |
EURIEurite
|
$1.1147 | $1.13 | $1.11 | $48.24万 | $2,734.54万 | -0.30% |
| 458 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135 | $137.44 | $128.26 | $3,407.55万 | $7,163.49万 | 5.17% |
| 559 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0283 | $12.53万 | $1,252.23万 | -2.74% |
| 126 |
WIFdogwifhat
|
$0.1603 | $0.1688 | $0.1602 | $132.12万 | $1.66亿 | -4.07% |
| 396 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0359 | $27.96万 | $1.64亿 | -5.22% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0599 | $10.72万 | $6,131.36万 | -3.07% |
| 180 |
AUDIOAudius
|
$0.01165 | $0.0131 | $0.01148 | $84.08万 | $1,729.35万 | -0.94% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
CELOCelo
|
$0.06897 | $0.07029 | $0.06826 | $630.89万 | $4,234.24万 | 0.13% |
| 184 |
FORMFour
|
$0.195 | $0.2051 | $0.1944 | $80.89万 | $7,656.62万 | -2.89% |
| 690 |
JPMBJPMB
|
$335.79 | $341.69 | $332.88 | $2.14万 | — | -0.22% |
| 510 |
FLOWFlow
|
$0.02068 | $0.02162 | $0.02064 | $16.31万 | $3,633.28万 | -2.45% |
| 50 |
BCH比特现金
|
$257.1 | $271.50 | $256.00 | $592.18万 | $53.72亿 | -3.71% |
| 693 |
MDBBMDBB
|
$312.76 | $322.00 | $307.79 | $1.32万 | — | 0.60% |
| 3 |
ETH以太坊
|
$2246.86 | $2,254.26 | $2,210.00 | $3.06亿 | $2,722.65亿 | 0.52% |
相关站点
共 40 个
Solana _BTC行情
Avalanche _数字货币市值
Hashflow _以太坊ETH价格
Avalanche _加密货币行情
Aptos _加密货币行情
Starknet _BTC行情
NFPrompt _比特币
PAX Gold _比特币行情
PAX Gold _以太坊ETH价格
Aave _币种排行
BitTensor _比特币
应用链 _加密货币行情
QQQB _比特币
Chainlink _BTC行情
USDC _BTC行情
Vanar Chain _比特币
QQQB _以太坊ETH价格
StraitsX USD _币种排行
United Stables _数字货币市值
TQQQB _BTC行情
大零币 _数字货币市值
恒星币 _以太坊ETH价格
USD1 _BTC行情
Wormhole _数字货币市值
Starknet _比特币
Raydium _以太坊ETH价格
Starknet _BTC行情
Aptos _币种排行
应用链 _以太坊ETH价格
Injective _比特币行情
SNXXB _币种排行
Aster _BTC行情
比特币 _BTC行情
Hyperliquid _比特币
Ethena USDe _币种排行
Ethena USDe _以太坊ETH价格
CyberConnect _以太坊ETH价格
Pepe _比特币行情
Polygon _数字货币市值
LayerZero _币种排行