24H 最高$0.02746
24H 最低$0.02538
今日开盘$0.0265
24H 成交量$74.24万
流通市值$524.61万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
HBARHedera Hashgraph
|
$0.06782 | $0.06898 | $0.06686 | $366.98万 | $30.44亿 | -0.99% |
| 449 |
RKLBBRKLBB
|
$53.65 | $54.00 | $48.83 | $19.41万 | — | 8.89% |
| 100 |
STXStacks
|
$0.3423 | $0.3515 | $0.3208 | $158.55万 | $6.30亿 | 2.36% |
| 285 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $40.34万 | $2,734.54万 | -0.30% |
| 435 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$134.95 | $137.44 | $129.89 | $1,320.63万 | $7,163.49万 | 2.64% |
| 540 |
IDSpace ID
|
$0.0284 | $0.0293 | $0.0282 | $12.07万 | $1,252.23万 | -2.07% |
| 158 |
WIFdogwifhat
|
$0.161 | $0.1674 | $0.1598 | $84.97万 | $1.66亿 | -3.19% |
| 383 |
IOTA埃欧塔
|
$0.0364 | $0.0385 | $0.0359 | $26.49万 | $1.64亿 | -5.21% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0596 | $0.0619 | $0.0595 | $9.85万 | $6,131.36万 | -3.25% |
| 153 |
AUDIOAudius
|
$0.01157 | $0.0131 | $0.01148 | $86.71万 | $1,729.35万 | -1.87% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 42 |
CELOCelo
|
$0.06859 | $0.07029 | $0.06816 | $587.64万 | $4,234.24万 | -0.94% |
| 336 |
FORMFour
|
$0.1969 | $0.2031 | $0.1941 | $32.60万 | $7,656.62万 | -2.14% |
| 687 |
JPMBJPMB
|
$334.58 | $341.69 | $334.56 | $1.48万 | — | -1.70% |
| 506 |
FLOWFlow
|
$0.02089 | $0.0214 | $0.02059 | $15.28万 | $3,633.28万 | -2.02% |
| 47 |
BCH比特现金
|
$258.3 | $269.40 | $256.00 | $488.48万 | $53.72亿 | -3.76% |
| 693 |
MDBBMDBB
|
$312.77 | $315.47 | $307.79 | $7,137.33 | — | -0.60% |
| 3 |
ETH以太坊
|
$2242.36 | $2,254.26 | $2,213.46 | $2.08亿 | $2,722.65亿 | 0.96% |
相关站点
共 40 个
Ethena USDe _比特币行情
First Digital _以太坊ETH价格
Mitosis _以太坊ETH价格
以太坊 _比特币
Pyth Network _以太坊ETH价格
TONToken _币种排行
StraitsX USD _比特币
Chainlink _BTC行情
比特现金 _币种排行
Tether Gold _币种排行
Curve DAO _加密货币行情
币安币 _以太坊ETH价格
Ethena _加密货币行情
Mitosis _比特币
狗币 _数字货币市值
CyberConnect _以太坊ETH价格
Wormhole _比特币行情
Tether Gold _BTC行情
Ripple USD _币种排行
牛来 _BTC行情
BitTensor _比特币
Aave _BTC行情
Pump.fun _币种排行
BFUSD _比特币
Arbitrum _比特币行情
ONEchain _加密货币行情
大零币 _BTC行情
Aptos _以太坊ETH价格
Ether.fi _比特币
波场 _加密货币行情
Aave _BTC行情
DODO _数字货币市值
OFFICIAL TRUMP _币种排行
Ether.fi _比特币
Wormhole _币种排行
Celestia _比特币
Artificial _比特币行情
CyberConnect _加密货币行情
Ethena _比特币行情
牛来 _比特币行情