24H 最高$3.42
24H 最低$3.25
今日开盘$3.4
24H 成交量$4.09万
流通市值$8.65万
24H 涨跌额(-$0.15)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
HBARHedera Hashgraph
|
$0.06753 | $0.06898 | $0.06686 | $365.40万 | $30.44亿 | -1.87% |
| 446 |
RKLBBRKLBB
|
$53.72 | $54.00 | $48.83 | $19.89万 | — | 8.22% |
| 101 |
STXStacks
|
$0.3424 | $0.3515 | $0.3208 | $158.04万 | $6.30亿 | 1.81% |
| 284 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $40.93万 | $2,734.54万 | -0.25% |
| 436 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$134.93 | $137.44 | $129.89 | $1,368.51万 | $7,163.49万 | 2.89% |
| 542 |
IDSpace ID
|
$0.0283 | $0.0293 | $0.0282 | $12.07万 | $1,252.23万 | -2.75% |
| 153 |
WIFdogwifhat
|
$0.1606 | $0.1674 | $0.1598 | $87.40万 | $1.66亿 | -3.95% |
| 382 |
IOTA埃欧塔
|
$0.0364 | $0.0385 | $0.0359 | $26.74万 | $1.64亿 | -4.96% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 577 |
RIFRSK Infrastructure Framework
|
$0.0596 | $0.0619 | $0.0595 | $9.88万 | $6,131.36万 | -3.56% |
| 154 |
AUDIOAudius
|
$0.01157 | $0.0131 | $0.01148 | $86.92万 | $1,729.35万 | -1.53% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 42 |
CELOCelo
|
$0.06856 | $0.07029 | $0.06816 | $591.00万 | $4,234.24万 | -1.38% |
| 335 |
FORMFour
|
$0.1966 | $0.2031 | $0.1941 | $33.40万 | $7,656.62万 | -3.01% |
| 688 |
JPMBJPMB
|
$334.58 | $341.69 | $334.56 | $1.48万 | — | -1.70% |
| 507 |
FLOWFlow
|
$0.02089 | $0.02144 | $0.02059 | $15.30万 | $3,633.28万 | -2.57% |
| 50 |
BCH比特现金
|
$257.9 | $269.50 | $256.00 | $440.91万 | $53.72亿 | -3.98% |
| 693 |
MDBBMDBB
|
$312.77 | $315.47 | $307.79 | $7,137.33 | — | -0.60% |
| 3 |
ETH以太坊
|
$2243.21 | $2,254.26 | $2,213.46 | $2.14亿 | $2,722.65亿 | 0.74% |
相关站点
共 40 个
USDC _BTC行情
NFPrompt _比特币行情
ONEchain _以太坊ETH价格
Uniswap _数字货币市值
USD1 _币种排行
INTWB _BTC行情
Bubblemaps _币种排行
Quant _加密货币行情
Mitosis _币种排行
达世币 _以太坊ETH价格
Aave _数字货币市值
CyberConnect _BTC行情
Hedera _数字货币市值
Aster _以太坊ETH价格
Celo _加密货币行情
瑞波币 _BTC行情
Aster _数字货币市值
Arbitrum _数字货币市值
Uniswap _加密货币行情
比特现金 _以太坊ETH价格
Pyth Network _BTC行情
Plasma _数字货币市值
Avalanche _以太坊ETH价格
狗币 _比特币行情
Aptos _币种排行
Aster _BTC行情
Zama _比特币
Wormhole _以太坊ETH价格
QQQB _加密货币行情
Pudgy Penguins _数字货币市值
Avalanche _BTC行情
Ether.fi _比特币行情
Vanar Chain _比特币行情
Aster _BTC行情
大零币 _BTC行情
INTWB _比特币行情
Hyperliquid _比特币行情
Pump.fun _币种排行
Ethena _比特币
Chainlink _BTC行情