24H 最高$0.2585
24H 最低$0.2465
今日开盘$0.2552
24H 成交量$5.72万
流通市值$2,401.66万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
HBARHedera Hashgraph
|
$0.06798 | $0.06922 | $0.06686 | $536.73万 | $30.44亿 | -1.28% |
| 418 |
RKLBBRKLBB
|
$53.64 | $54.00 | $46.67 | $25.69万 | — | 10.44% |
| 137 |
STXStacks
|
$0.3362 | $0.3515 | $0.3311 | $115.77万 | $6.30亿 | -0.18% |
| 268 |
EURIEurite
|
$1.1144 | $1.13 | $1.11 | $48.67万 | $2,734.54万 | -0.34% |
| 458 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$135.07 | $137.44 | $128.71 | $3,112.49万 | $7,163.49万 | 4.27% |
| 550 |
IDSpace ID
|
$0.0282 | $0.0294 | $0.0282 | $12.67万 | $1,252.23万 | -2.76% |
| 124 |
WIFdogwifhat
|
$0.1603 | $0.1688 | $0.16 | $131.79万 | $1.66亿 | -4.07% |
| 399 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0359 | $27.33万 | $1.64亿 | -5.22% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0623 | $0.0598 | $10.73万 | $6,131.36万 | -2.91% |
| 177 |
AUDIOAudius
|
$0.01173 | $0.0131 | $0.01148 | $84.25万 | $1,729.35万 | -0.09% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
CELOCelo
|
$0.06882 | $0.07029 | $0.06826 | $622.43万 | $4,234.24万 | -0.38% |
| 209 |
FORMFour
|
$0.1957 | $0.2051 | $0.1944 | $68.58万 | $7,656.62万 | -2.49% |
| 690 |
JPMBJPMB
|
$334.92 | $341.69 | $332.88 | $2.09万 | — | 0.02% |
| 525 |
FLOWFlow
|
$0.02065 | $0.02162 | $0.02059 | $15.40万 | $3,633.28万 | -2.59% |
| 51 |
BCH比特现金
|
$258.9 | $271.50 | $256.00 | $568.79万 | $53.72亿 | -3.47% |
| 693 |
MDBBMDBB
|
$313.3 | $322.00 | $307.79 | $1.30万 | — | 0.21% |
| 3 |
ETH以太坊
|
$2244.39 | $2,254.26 | $2,210.00 | $2.92亿 | $2,722.65亿 | 0.09% |
相关站点
共 40 个
Aptos _加密货币行情
USD1 _BTC行情
BitTensor _比特币行情
Moonriver _BTC行情
USD1 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
应用链 _数字货币市值
Starknet _比特币行情
Solana _币种排行
达世币 _以太坊ETH价格
RWUSD _加密货币行情
Moonriver _比特币
Gram _数字货币市值
KORUB _数字货币市值
应用链 _加密货币行情
Pyth Network _币种排行
SNXXB _加密货币行情
ONEchain _比特币行情
艾达币 _BTC行情
Celestia _数字货币市值
Ripple USD _加密货币行情
OFFICIAL TRUMP _比特币
Tether Gold _加密货币行情
INTWB _加密货币行情
Caldera _币种排行
Hyperliquid _数字货币市值
Ether.fi _比特币
Ether.fi _加密货币行情
Official _BTC行情
DODO _加密货币行情
LayerZero _以太坊ETH价格
Near Protocol _数字货币市值
Polkadot _比特币行情
Solana _BTC行情
Moonriver _比特币
以太坊 _以太坊ETH价格
狗币 _以太坊ETH价格
ONEchain _以太坊ETH价格
StraitsX USD _加密货币行情
Mitosis _比特币行情