24H 最高$3.78
24H 最低$3.63
今日开盘$3.746
24H 成交量$3,304.91万
流通市值$47.91亿
24H 涨跌额(-$0.08)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
HBARHedera Hashgraph
|
$0.06722 | $0.06887 | $0.06686 | $325.41万 | $29.76亿 | -2.13% |
| 517 |
RKLBBRKLBB
|
$53.79 | $54.00 | $51.12 | $12.81万 | — | 5.04% |
| 93 |
STXStacks
|
$0.3474 | $0.3515 | $0.3208 | $162.73万 | $6.50亿 | 3.92% |
| 478 |
EURIEurite
|
$1.115 | $1.12 | $1.11 | $15.56万 | $2,732.18万 | -0.01% |
| 418 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 29 |
SPCXBSpaceX Tokenized bStocks
|
$134.87 | $137.44 | $131.79 | $855.79万 | $7,272.63万 | 2.22% |
| 525 |
IDSpace ID
|
$0.0286 | $0.029 | $0.0282 | $12.10万 | $1,224.93万 | -1.38% |
| 170 |
WIFdogwifhat
|
$0.1624 | $0.1674 | $0.1598 | $75.18万 | $1.62亿 | -2.58% |
| 382 |
IOTA埃欧塔
|
$0.0364 | $0.0381 | $0.0359 | $23.99万 | $1.57亿 | -3.96% |
| 188 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 558 |
RIFRSK Infrastructure Framework
|
$0.0596 | $0.0612 | $0.0593 | $9.71万 | $5,965.68万 | -2.30% |
| 148 |
AUDIOAudius
|
$0.0116 | $0.0131 | $0.01148 | $86.59万 | $1,717.41万 | -1.19% |
| 291 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 40 |
CELOCelo
|
$0.06869 | $0.07029 | $0.06816 | $548.22万 | $4,187.60万 | -0.95% |
| 364 |
FORMFour
|
$0.1978 | $0.2031 | $0.1941 | $26.68万 | $7,533.29万 | -2.13% |
| 681 |
JPMBJPMB
|
$334.66 | $337.85 | $334.56 | $1.30万 | — | -0.94% |
| 468 |
FLOWFlow
|
$0.02108 | $0.02135 | $0.02059 | $15.97万 | $3,578.85万 | -1.03% |
| 45 |
BCH比特现金
|
$258.2 | $266.90 | $256.00 | $442.40万 | $51.75亿 | -3.04% |
| 691 |
MDBBMDBB
|
$311.19 | $314.81 | $310.80 | $6,631.13 | — | -0.28% |
| 3 |
ETH以太坊
|
$2238.99 | $2,254.26 | $2,224.55 | $1.71亿 | $2,728.76亿 | 0.55% |
相关站点
共 40 个
比特币 _比特币行情
LayerZero _数字货币市值
Hashflow _数字货币市值
Starknet _比特币行情
狗币 _加密货币行情
Sui _数字货币市值
莱特币 _以太坊ETH价格
DODO _币种排行
艾达币 _BTC行情
BUSD _比特币行情
COCOS _数字货币市值
以太坊 _比特币行情
Secret _加密货币行情
Act I : The _比特币
USD1 _比特币
Gram _加密货币行情
瑞波币 _比特币
First Digital _比特币行情
First Digital _比特币
Ethena USDe _币种排行
Internet _币种排行
NFPrompt _币种排行
Filecoin _以太坊ETH价格
Huma Finance _比特币行情
Hedera _加密货币行情
Pepe _数字货币市值
Filecoin _比特币
Caldera _加密货币行情
恒星币 _数字货币市值
Stacks _加密货币行情
瑞波币 _比特币行情
Aster _以太坊ETH价格
Celo _比特币行情
Pudgy Penguins _加密货币行情
Secret _比特币
MegaETH _币种排行
Pyth Network _比特币行情
Ethena USDe _数字货币市值
Quant _比特币行情
MegaETH _比特币