24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
HBARHedera Hashgraph
|
$0.06713 | $0.06881 | $0.06686 | $321.35万 | $29.76亿 | -1.79% |
| 552 |
RKLBBRKLBB
|
$53.69 | $54.00 | $52.13 | $10.02万 | — | 2.78% |
| 97 |
STXStacks
|
$0.3438 | $0.3515 | $0.3208 | $153.13万 | $6.50亿 | 0.82% |
| 478 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $15.08万 | $2,732.18万 | -0.06% |
| 412 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 32 |
SPCXBSpaceX Tokenized bStocks
|
$134.8 | $137.44 | $133.84 | $730.83万 | $7,272.63万 | 0.13% |
| 520 |
IDSpace ID
|
$0.0283 | $0.029 | $0.0282 | $12.14万 | $1,224.93万 | -2.08% |
| 182 |
WIFdogwifhat
|
$0.1615 | $0.1667 | $0.1598 | $69.60万 | $1.62亿 | -2.65% |
| 378 |
IOTA埃欧塔
|
$0.036 | $0.0381 | $0.0359 | $24.21万 | $1.57亿 | -4.51% |
| 185 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 555 |
RIFRSK Infrastructure Framework
|
$0.0592 | $0.0612 | $0.0591 | $9.97万 | $5,965.68万 | -2.95% |
| 149 |
AUDIOAudius
|
$0.01152 | $0.0131 | $0.01145 | $82.58万 | $1,717.41万 | -3.11% |
| 286 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 38 |
CELOCelo
|
$0.06799 | $0.07029 | $0.0679 | $534.92万 | $4,187.60万 | -2.06% |
| 357 |
FORMFour
|
$0.1965 | $0.2026 | $0.1941 | $26.74万 | $7,533.29万 | -2.48% |
| 679 |
JPMBJPMB
|
$334.9 | $337.70 | $334.56 | $1.14万 | — | -0.83% |
| 464 |
FLOWFlow
|
$0.02081 | $0.02135 | $0.02059 | $16.06万 | $3,578.85万 | -1.56% |
| 44 |
BCH比特现金
|
$256.4 | $265.90 | $256.00 | $447.56万 | $51.75亿 | -2.84% |
| 692 |
MDBBMDBB
|
$312.45 | $314.81 | $311.19 | $5,684.52 | — | -0.03% |
| 3 |
ETH以太坊
|
$2234.43 | $2,254.26 | $2,225.36 | $1.63亿 | $2,728.76亿 | 0.06% |
相关站点
共 40 个
Gram _比特币
Official _以太坊ETH价格
BUSD _币种排行
QQQB _BTC行情
Ethena USDe _BTC行情
MegaETH _数字货币市值
牛来 _BTC行情
LayerZero _数字货币市值
Hashflow _以太坊ETH价格
Act I : The _BTC行情
Meteora _数字货币市值
Hyperliquid _BTC行情
Tether Gold _币种排行
Polymath _比特币行情
Solana _比特币行情
Polymath _比特币行情
波场 _以太坊ETH价格
Aster _币种排行
Avalanche _加密货币行情
比特现金 _以太坊ETH价格
PAX Gold _加密货币行情
莱特币 _BTC行情
BFUSD _比特币
Starknet _以太坊ETH价格
RNDR _比特币行情
BFUSD _数字货币市值
Polygon _比特币
OFFICIAL TRUMP _加密货币行情
RWUSD _以太坊ETH价格
Polymath _以太坊ETH价格
QQQB _币种排行
PAX Gold _加密货币行情
Polkadot _加密货币行情
Curve DAO _加密货币行情
Vanar Chain _加密货币行情
Polkadot _BTC行情
Official _加密货币行情
Tether Gold _加密货币行情
波场 _加密货币行情
Bubblemaps _BTC行情