24H 最高$0.04074
24H 最低$0.03845
今日开盘$0.03893
24H 成交量$128.35万
流通市值$6.64亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
HBARHedera Hashgraph
|
$0.06725 | $0.06881 | $0.06686 | $327.95万 | $29.76亿 | -1.54% |
| 529 |
RKLBBRKLBB
|
$53.69 | $54.00 | $51.79 | $11.87万 | — | 3.11% |
| 94 |
STXStacks
|
$0.3448 | $0.3515 | $0.3208 | $157.77万 | $6.50亿 | 2.22% |
| 469 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $15.84万 | $2,732.18万 | -0.09% |
| 415 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 30 |
SPCXBSpaceX Tokenized bStocks
|
$134.88 | $137.44 | $132.21 | $785.91万 | $7,272.63万 | 1.78% |
| 524 |
IDSpace ID
|
$0.0285 | $0.029 | $0.0282 | $12.09万 | $1,224.93万 | -1.38% |
| 174 |
WIFdogwifhat
|
$0.1624 | $0.1671 | $0.1598 | $72.79万 | $1.62亿 | -2.75% |
| 382 |
IOTA埃欧塔
|
$0.0364 | $0.0381 | $0.0359 | $23.83万 | $1.57亿 | -3.45% |
| 186 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 554 |
RIFRSK Infrastructure Framework
|
$0.0594 | $0.0612 | $0.0593 | $9.92万 | $5,965.68万 | -2.30% |
| 148 |
AUDIOAudius
|
$0.01162 | $0.0131 | $0.01148 | $85.85万 | $1,717.41万 | -2.52% |
| 289 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 40 |
CELOCelo
|
$0.06848 | $0.07029 | $0.06816 | $544.25万 | $4,187.60万 | -1.01% |
| 366 |
FORMFour
|
$0.1973 | $0.2026 | $0.1941 | $26.18万 | $7,533.29万 | -1.94% |
| 682 |
JPMBJPMB
|
$335.69 | $337.70 | $334.56 | $1.14万 | — | -0.52% |
| 468 |
FLOWFlow
|
$0.02101 | $0.02135 | $0.02059 | $15.95万 | $3,578.85万 | -0.99% |
| 46 |
BCH比特现金
|
$257.8 | $266.00 | $256.00 | $441.35万 | $51.75亿 | -3.05% |
| 691 |
MDBBMDBB
|
$312.49 | $314.81 | $310.80 | $6,554.34 | — | 0.43% |
| 3 |
ETH以太坊
|
$2237.07 | $2,254.26 | $2,225.36 | $1.68亿 | $2,728.76亿 | 0.23% |
相关站点
共 40 个
CyberConnect _加密货币行情
应用链 _加密货币行情
Near Protocol _比特币
Gram _加密货币行情
以太坊 _币种排行
Tether Gold _币种排行
比特现金 _加密货币行情
Gram _币种排行
大零币 _比特币
瑞波币 _比特币行情
MegaETH _数字货币市值
Celestia _比特币行情
Pump.fun _币种排行
Gram _比特币行情
Polkadot _加密货币行情
Hedera _数字货币市值
TONToken _数字货币市值
Bubblemaps _比特币行情
Hedera _数字货币市值
达世币 _以太坊ETH价格
莱特币 _币种排行
CyberConnect _以太坊ETH价格
Vanar Chain _比特币行情
Ethena USDe _数字货币市值
Worldcoin _数字货币市值
Injective _以太坊ETH价格
QQQB _加密货币行情
恒星币 _比特币行情
Celo _比特币行情
MegaETH _币种排行
Thena _加密货币行情
Stacks _币种排行
MegaETH _比特币行情
ONEchain _比特币
币安币 _以太坊ETH价格
Ether.fi _比特币行情
Artificial _比特币
Solana _比特币
比特现金 _数字货币市值
艾达币 _加密货币行情