24H 最高$0.0501
24H 最低$0.0465
今日开盘$0.0478
24H 成交量$117.55万
流通市值$1,125.33万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
HBARHedera Hashgraph
|
$0.06754 | $0.06922 | $0.0674 | $535.40万 | $30.44亿 | -1.55% |
| 339 |
RKLBBRKLBB
|
$53.66 | $54.00 | $46.65 | $37.20万 | — | 13.21% |
| 123 |
STXStacks
|
$0.3483 | $0.3508 | $0.3273 | $152.71万 | $6.30亿 | 1.55% |
| 270 |
EURIEurite
|
$1.1149 | $1.13 | $1.11 | $50.72万 | $2,734.54万 | -0.60% |
| 463 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$136.06 | $137.44 | $125.58 | $4,666.14万 | $7,163.49万 | 6.26% |
| 609 |
IDSpace ID
|
$0.0286 | $0.0295 | $0.0285 | $10.44万 | $1,252.23万 | -0.35% |
| 143 |
WIFdogwifhat
|
$0.1631 | $0.1688 | $0.163 | $121.04万 | $1.66亿 | -1.45% |
| 435 |
IOTA埃欧塔
|
$0.0376 | $0.0386 | $0.0369 | $23.90万 | $1.64亿 | -1.05% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 632 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0623 | $0.0599 | $8.56万 | $6,131.36万 | 1.33% |
| 196 |
AUDIOAudius
|
$0.01169 | $0.0131 | $0.01128 | $77.49万 | $1,729.35万 | 0.78% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 54 |
CELOCelo
|
$0.06958 | $0.07011 | $0.06744 | $696.37万 | $4,234.24万 | 2.25% |
| 171 |
FORMFour
|
$0.1996 | $0.2051 | $0.1905 | $100.77万 | $7,656.62万 | 3.26% |
| 691 |
JPMBJPMB
|
$336.01 | $341.69 | $332.88 | $2.05万 | — | -0.18% |
| 529 |
FLOWFlow
|
$0.02113 | $0.02162 | $0.02056 | $15.87万 | $3,633.28万 | 2.18% |
| 52 |
BCH比特现金
|
$264 | $277.60 | $261.50 | $766.84万 | $53.72亿 | -4.45% |
| 692 |
MDBBMDBB
|
$313.75 | $322.00 | $302.12 | $1.66万 | — | 1.75% |
| 3 |
ETH以太坊
|
$2248.24 | $2,254.26 | $2,210.00 | $4.53亿 | $2,722.65亿 | 0.12% |
相关站点
共 40 个
狗币 _比特币行情
比特现金 _以太坊ETH价格
SNXXB _BTC行情
INTWB _数字货币市值
SOXSB _数字货币市值
Aptos _以太坊ETH价格
BFUSD _以太坊ETH价格
RWUSD _数字货币市值
Act I : The _BTC行情
SOXSB _以太坊ETH价格
USDC _加密货币行情
RWUSD _比特币行情
Arbitrum _比特币
Polygon _比特币
Avalanche _比特币
Vanar Chain _比特币行情
Polkadot _加密货币行情
Pudgy Penguins _BTC行情
Tether Gold _比特币行情
Huma Finance _比特币
SOXSB _币种排行
Pump.fun _以太坊ETH价格
Injective _比特币
INTWB _比特币
狗币 _比特币行情
Moonriver _以太坊ETH价格
USDC _加密货币行情
Solana _加密货币行情
OFFICIAL TRUMP _加密货币行情
Bubblemaps _BTC行情
Ethena _币种排行
KORUB _数字货币市值
Pump.fun _比特币
KORUB _数字货币市值
Pudgy Penguins _BTC行情
瑞波币 _数字货币市值
Chainlink _数字货币市值
比特币
Arbitrum _加密货币行情
比特现金 _比特币