24H 最高$1.79
24H 最低$1.72
今日开盘$1.753
24H 成交量$151.65万
流通市值$3.07亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
HBARHedera Hashgraph
|
$0.06901 | $0.07068 | $0.06865 | $309.92万 | $30.87亿 | -1.06% |
| 475 |
RKLBBRKLBB
|
$54.13 | $55.05 | $51.99 | $20.09万 | — | 3.22% |
| 175 |
STXStacks
|
$0.3244 | $0.3337 | $0.3181 | $83.69万 | $6.09亿 | -0.67% |
| 349 |
EURIEurite
|
$1.1225 | $1.12 | $1.12 | $36.88万 | $3,652.39万 | 0.25% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.32 | $142.87 | $136.60 | $1,846.69万 | $2.06亿 | 1.43% |
| 582 |
IDSPACE ID
|
$0.0289 | $0.0295 | $0.0282 | $12.11万 | $4,542.47万 | 1.76% |
| 292 |
WIFdogwifhat
|
$0.1709 | $0.1754 | $0.1668 | $46.78万 | $1.72亿 | 1.06% |
| 451 |
IOTA埃欧塔
|
$0.0395 | $0.0405 | $0.0384 | $21.77万 | $1.88亿 | 1.02% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 399 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0631 | $0.0593 | $29.40万 | $6,114.16万 | -1.44% |
| 380 |
AUDIOAudius
|
$0.01289 | $0.01349 | $0.01283 | $31.57万 | $1,903.45万 | -0.85% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 38 |
CELOCelo
|
$0.07165 | $0.07417 | $0.07096 | $1,062.57万 | $4,427.29万 | -0.45% |
| 361 |
FORMFour
|
$0.1992 | $0.2043 | $0.1965 | $34.74万 | $7,694.67万 | -1.09% |
| 693 |
JPMBJPMB
|
$337.5 | $342.36 | $336.27 | $1.42万 | — | -1.39% |
| 497 |
FLOWFlow
|
$0.0222 | $0.02287 | $0.02195 | $17.64万 | $3,835.49万 | 0.23% |
| 63 |
BCH比特现金
|
$273.2 | $278.70 | $271.00 | $477.06万 | $55.49亿 | -1.23% |
| 684 |
MDBBMDBB
|
$333.55 | $340.32 | $322.18 | $2.57万 | — | 0.60% |
| 3 |
ETH以太坊
|
$2272.77 | $2,309.00 | $2,241.15 | $3.46亿 | $2,804.47亿 | 0.74% |
相关站点
共 40 个
大零币 _加密货币行情
以太坊 _比特币行情
Morpho _BTC行情
Cosmos Hub _BTC行情
Celestia _加密货币行情
BFUSD _比特币
Ethena USDe _币种排行
NBISB _BTC行情
SOXSB _比特币
EUR _BTC行情
BEB _数字货币市值
Initia _BTC行情
Hashflow _以太坊ETH价格
Pudgy Penguins _比特币行情
Aster _比特币行情
1000CAT _比特币行情
SOXSB _加密货币行情
波场 _比特币行情
Sui _比特币
Ethena USDe _加密货币行情
Avalanche _以太坊ETH价格
Artificial _加密货币行情
Tether Gold _BTC行情
瑞波币 _加密货币行情
Bittensor _以太坊ETH价格
Pudgy Penguins _比特币
Saga _BTC行情
莱特币 _加密货币行情
USDC _比特币行情
Gitcoin _比特币行情
Quant _加密货币行情
POL _数字货币市值
SOXSB _以太坊ETH价格
Vanar Chain _加密货币行情
Filecoin _比特币行情
Tether Gold _币种排行
RWUSD _比特币
Huma Finance _BTC行情
USD1 _比特币行情
Blur _BTC行情