24H 最高$164.07
24H 最低$157.33
今日开盘$157.67
24H 成交量$22.26万
流通市值—
24H 涨跌额($2.96)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
HBARHedera Hashgraph
|
$0.06798 | $0.06922 | $0.06686 | $532.24万 | $30.44亿 | -0.53% |
| 379 |
RKLBBRKLBB
|
$53.83 | $54.00 | $46.67 | $30.20万 | — | 13.90% |
| 144 |
STXStacks
|
$0.3444 | $0.3515 | $0.329 | $112.15万 | $6.30亿 | 4.05% |
| 270 |
EURIEurite
|
$1.1147 | $1.13 | $1.11 | $48.96万 | $2,734.54万 | -0.42% |
| 452 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.24 | $137.44 | $126.55 | $4,439.47万 | $7,163.49万 | 6.71% |
| 584 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0285 | $11.02万 | $1,252.23万 | -0.69% |
| 131 |
WIFdogwifhat
|
$0.1625 | $0.1688 | $0.1611 | $128.89万 | $1.66亿 | -1.75% |
| 423 |
IOTA埃欧塔
|
$0.0369 | $0.0386 | $0.0369 | $24.72万 | $1.64亿 | -3.66% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 601 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0623 | $0.0599 | $9.86万 | $6,131.36万 | -1.96% |
| 187 |
AUDIOAudius
|
$0.01175 | $0.0131 | $0.01148 | $83.02万 | $1,729.35万 | 1.47% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
CELOCelo
|
$0.06933 | $0.07029 | $0.06816 | $659.76万 | $4,234.24万 | 1.21% |
| 170 |
FORMFour
|
$0.197 | $0.2051 | $0.193 | $92.12万 | $7,656.62万 | 1.65% |
| 691 |
JPMBJPMB
|
$335.76 | $341.69 | $332.88 | $2.18万 | — | 0.09% |
| 507 |
FLOWFlow
|
$0.02081 | $0.02162 | $0.02079 | $16.60万 | $3,633.28万 | -0.86% |
| 54 |
BCH比特现金
|
$261.9 | $271.50 | $260.30 | $565.18万 | $53.72亿 | -1.21% |
| 694 |
MDBBMDBB
|
$313.85 | $322.00 | $305.28 | $1.43万 | — | 2.30% |
| 3 |
ETH以太坊
|
$2247.82 | $2,254.26 | $2,210.00 | $3.25亿 | $2,722.65亿 | 0.97% |
相关站点
共 40 个
Tether Gold _比特币
Aave _数字货币市值
BitTensor _币种排行
CyberConnect _比特币行情
Quant _以太坊ETH价格
First Digital _以太坊ETH价格
币安币 _以太坊ETH价格
Polygon _BTC行情
达世币 _币种排行
USDC _比特币
United Stables _比特币
以太坊 _比特币
比特币 _数字货币市值
牛来 _以太坊ETH价格
牛来 _比特币
Aster _以太坊ETH价格
Celo _比特币行情
United Stables _数字货币市值
瑞波币 _数字货币市值
Vanar Chain _比特币行情
BFUSD _数字货币市值
BEAMX _BTC行情
狗币 _币种排行
USD1 _比特币行情
CyberConnect _数字货币市值
OFFICIAL TRUMP _比特币
USD1 _加密货币行情
BFUSD _BTC行情
USDC _比特币行情
Polygon _数字货币市值
CyberConnect _加密货币行情
USDC _以太坊ETH价格
大零币 _数字货币市值
Bubblemaps _数字货币市值
United Stables _BTC行情
Zilliqa _币种排行
SOXSB _以太坊ETH价格
PAX Gold _币种排行
牛来 _币种排行
Polkadot _比特币