24H 最高$59.80
24H 最低$57.57
今日开盘$58.25
24H 成交量$2.65万
流通市值—
24H 涨跌额($0.80)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
HBARHedera Hashgraph
|
$0.06769 | $0.06922 | $0.06686 | $531.93万 | $30.44亿 | -1.31% |
| 402 |
RKLBBRKLBB
|
$53.7 | $54.00 | $46.67 | $27.51万 | — | 11.30% |
| 140 |
STXStacks
|
$0.3448 | $0.3515 | $0.3311 | $113.31万 | $6.30亿 | 3.51% |
| 270 |
EURIEurite
|
$1.1144 | $1.13 | $1.11 | $48.08万 | $2,734.54万 | -0.30% |
| 455 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.01 | $137.44 | $128.09 | $3,544.64万 | $7,163.49万 | 4.42% |
| 558 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0283 | $12.58万 | $1,252.23万 | -2.41% |
| 126 |
WIFdogwifhat
|
$0.1604 | $0.1688 | $0.1602 | $130.95万 | $1.66亿 | -3.78% |
| 392 |
IOTA埃欧塔
|
$0.0362 | $0.0386 | $0.0359 | $28.22万 | $1.64亿 | -5.73% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0623 | $0.0599 | $10.26万 | $6,131.36万 | -2.75% |
| 181 |
AUDIOAudius
|
$0.01165 | $0.0131 | $0.01148 | $84.47万 | $1,729.35万 | -0.85% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
CELOCelo
|
$0.06896 | $0.07029 | $0.06826 | $634.75万 | $4,234.24万 | 0.23% |
| 179 |
FORMFour
|
$0.195 | $0.2051 | $0.1944 | $85.69万 | $7,656.62万 | -2.31% |
| 690 |
JPMBJPMB
|
$335.11 | $341.69 | $332.88 | $2.14万 | — | -0.52% |
| 511 |
FLOWFlow
|
$0.02068 | $0.02162 | $0.02064 | $16.27万 | $3,633.28万 | -2.50% |
| 50 |
BCH比特现金
|
$257.4 | $271.50 | $256.80 | $582.85万 | $53.72亿 | -3.81% |
| 693 |
MDBBMDBB
|
$312.75 | $322.00 | $307.79 | $1.31万 | — | 0.34% |
| 3 |
ETH以太坊
|
$2245.53 | $2,254.26 | $2,210.00 | $3.06亿 | $2,722.65亿 | 0.19% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
比特现金 _加密货币行情
QQQB _比特币
Chainlink _币种排行
Chainlink _比特币行情
Aster _BTC行情
Wormhole _币种排行
达世币 _以太坊ETH价格
达世币 _比特币
Plasma _BTC行情
Polkadot _数字货币市值
Hyperliquid _BTC行情
比特现金 _币种排行
Caldera _BTC行情
BMNRB _数字货币市值
Mitosis _以太坊ETH价格
Aptos _BTC行情
Ondo _数字货币市值
Near Protocol _加密货币行情
BEAMX _比特币
达世币 _BTC行情
Quant _比特币行情
Arbitrum _数字货币市值
RWUSD _数字货币市值
Avalanche _币种排行
Pudgy Penguins _比特币行情
Zilliqa _以太坊ETH价格
Worldcoin _数字货币市值
Celo _比特币行情
QQQB _比特币
United Stables _以太坊ETH价格
Hashflow _加密货币行情
恒星币 _BTC行情
Aerodrome _加密货币行情
MarsCoin _加密货币行情
大零币 _比特币行情
以太坊 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Caldera _币种排行
OFFICIAL TRUMP _比特币行情