24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$131.14万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
HBARHedera Hashgraph
|
$0.06733 | $0.06898 | $0.06686 | $370.60万 | $30.44亿 | -1.49% |
| 447 |
RKLBBRKLBB
|
$53.65 | $54.00 | $48.83 | $19.26万 | — | 9.51% |
| 99 |
STXStacks
|
$0.3418 | $0.3515 | $0.3208 | $159.15万 | $6.30亿 | 2.49% |
| 288 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $39.70万 | $2,734.54万 | -0.37% |
| 434 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$134.77 | $137.44 | $129.89 | $1,281.39万 | $7,163.49万 | 3.00% |
| 538 |
IDSpace ID
|
$0.0283 | $0.0293 | $0.0282 | $12.06万 | $1,252.23万 | -2.41% |
| 158 |
WIFdogwifhat
|
$0.1606 | $0.1674 | $0.1598 | $84.71万 | $1.66亿 | -3.25% |
| 393 |
IOTA埃欧塔
|
$0.0363 | $0.0385 | $0.0359 | $25.44万 | $1.64亿 | -4.97% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 575 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0619 | $0.0595 | $9.86万 | $6,131.36万 | -3.57% |
| 153 |
AUDIOAudius
|
$0.0116 | $0.0131 | $0.01148 | $86.77万 | $1,729.35万 | -1.53% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 42 |
CELOCelo
|
$0.06842 | $0.07029 | $0.06816 | $587.82万 | $4,234.24万 | -0.84% |
| 340 |
FORMFour
|
$0.1963 | $0.2031 | $0.1941 | $31.80万 | $7,656.62万 | -2.29% |
| 687 |
JPMBJPMB
|
$334.58 | $341.69 | $334.56 | $1.48万 | — | -1.70% |
| 505 |
FLOWFlow
|
$0.02089 | $0.0214 | $0.02059 | $15.30万 | $3,633.28万 | -1.88% |
| 47 |
BCH比特现金
|
$257.7 | $269.40 | $256.00 | $487.25万 | $53.72亿 | -3.81% |
| 693 |
MDBBMDBB
|
$312.77 | $315.47 | $310.19 | $6,926.10 | — | 0.81% |
| 3 |
ETH以太坊
|
$2240.06 | $2,254.26 | $2,213.73 | $2.06亿 | $2,722.65亿 | 0.99% |
相关站点
共 40 个
Hedera _加密货币行情
艾达币 _BTC行情
Filecoin _加密货币行情
Near Protocol _以太坊ETH价格
USD1 _比特币
Gram _加密货币行情
BFUSD _比特币
Aptos _比特币行情
Chainlink _BTC行情
比特币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Worldcoin _加密货币行情
KORUB _数字货币市值
Chainlink _加密货币行情
First Digital _BTC行情
Official _比特币
Tether Gold _比特币
Pepe _比特币行情
DODO _比特币行情
Tether Gold _币种排行
NFPrompt _以太坊ETH价格
CyberConnect _以太坊ETH价格
Polkadot _币种排行
Filecoin _数字货币市值
Raydium _比特币行情
Mitosis _比特币
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _数字货币市值
比特币
United Stables _加密货币行情
Meteora _比特币行情
艾达币 _比特币
NFPrompt _数字货币市值
艾达币 _币种排行
MarsCoin _比特币
Avalanche _比特币行情
比特币
Hedera _币种排行
Wormhole _BTC行情
Bubblemaps _以太坊ETH价格