24H 最高$16.15
24H 最低$15.50
今日开盘$16.08
24H 成交量$15.70万
流通市值$4,269.52万
24H 涨跌额(-$0.55)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
HBARHedera Hashgraph
|
$0.06733 | $0.06898 | $0.06686 | $364.90万 | $30.44亿 | -1.54% |
| 470 |
RKLBBRKLBB
|
$53.66 | $54.00 | $49.50 | $17.44万 | — | 6.87% |
| 96 |
STXStacks
|
$0.3421 | $0.3515 | $0.3208 | $162.45万 | $6.30亿 | 1.91% |
| 397 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $24.16万 | $2,734.54万 | -0.06% |
| 431 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$134.69 | $137.44 | $129.89 | $1,192.86万 | $7,163.49万 | 2.72% |
| 539 |
IDSpace ID
|
$0.0283 | $0.0293 | $0.0282 | $12.03万 | $1,252.23万 | -2.41% |
| 157 |
WIFdogwifhat
|
$0.1604 | $0.1674 | $0.1598 | $85.35万 | $1.66亿 | -3.61% |
| 385 |
IOTA埃欧塔
|
$0.0362 | $0.0385 | $0.0359 | $25.77万 | $1.64亿 | -5.73% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0593 | $0.0617 | $0.0593 | $9.76万 | $6,131.36万 | -3.89% |
| 153 |
AUDIOAudius
|
$0.01163 | $0.0131 | $0.01148 | $86.75万 | $1,729.35万 | -1.52% |
| 295 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 41 |
CELOCelo
|
$0.06851 | $0.07029 | $0.06816 | $582.23万 | $4,234.24万 | -1.05% |
| 344 |
FORMFour
|
$0.1962 | $0.2031 | $0.1941 | $30.49万 | $7,656.62万 | -2.49% |
| 685 |
JPMBJPMB
|
$334.71 | $340.48 | $334.56 | $1.37万 | — | -1.63% |
| 500 |
FLOWFlow
|
$0.02088 | $0.0214 | $0.02059 | $15.65万 | $3,633.28万 | -2.02% |
| 46 |
BCH比特现金
|
$257 | $268.90 | $256.00 | $486.82万 | $53.72亿 | -4.21% |
| 693 |
MDBBMDBB
|
$312.28 | $315.47 | $310.80 | $6,742.78 | — | -0.28% |
| 3 |
ETH以太坊
|
$2237.32 | $2,254.26 | $2,216.78 | $1.95亿 | $2,722.65亿 | 0.38% |
相关站点
共 40 个
大零币 _数字货币市值
Celo _以太坊ETH价格
Meteora _数字货币市值
Aster _币种排行
Starknet _加密货币行情
莱特币 _数字货币市值
艾达币 _BTC行情
Raydium _比特币
RNDR _加密货币行情
Vanar Chain _加密货币行情
RNDR _数字货币市值
DODO _以太坊ETH价格
Stacks _币种排行
Aave _比特币
Solana _数字货币市值
Pyth Network _以太坊ETH价格
Wrapped _比特币
恒星币 _数字货币市值
LayerZero _BTC行情
Aave _币种排行
Bubblemaps _比特币行情
United Stables _加密货币行情
Hedera _比特币行情
USD1 _以太坊ETH价格
BEAMX _比特币行情
以太坊 _BTC行情
Filecoin _数字货币市值
Celo _加密货币行情
比特币 _BTC行情
Wormhole _比特币
DODO _BTC行情
大零币 _比特币行情
比特币 _BTC行情
Gram _比特币
比特现金 _BTC行情
Meteora _币种排行
PAX Gold _BTC行情
波场 _比特币
Ethena _数字货币市值
Huma Finance _BTC行情