24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
HBARHedera Hashgraph
|
$0.06857 | $0.07068 | $0.0682 | $335.02万 | $30.87亿 | -1.40% |
| 462 |
RKLBBRKLBB
|
$53.03 | $55.05 | $51.99 | $21.18万 | — | 0.74% |
| 179 |
STXStacks
|
$0.3242 | $0.3337 | $0.3181 | $83.38万 | $6.09亿 | 0.37% |
| 337 |
EURIEurite
|
$1.1242 | $1.13 | $1.12 | $38.88万 | $3,652.39万 | 0.43% |
| 468 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.97 | $142.87 | $135.27 | $1,966.37万 | $2.06亿 | -0.57% |
| 574 |
IDSPACE ID
|
$0.029 | $0.0295 | $0.0282 | $12.90万 | $4,542.47万 | 2.11% |
| 276 |
WIFdogwifhat
|
$0.1705 | $0.1754 | $0.1668 | $49.81万 | $1.72亿 | 1.73% |
| 447 |
IOTA埃欧塔
|
$0.0394 | $0.0405 | $0.0384 | $22.30万 | $1.88亿 | 1.81% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 397 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0631 | $0.0593 | $30.02万 | $6,114.16万 | -1.44% |
| 384 |
AUDIOAudius
|
$0.01293 | $0.01349 | $0.01283 | $31.49万 | $1,903.45万 | -0.23% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 39 |
CELOCelo
|
$0.07133 | $0.07417 | $0.07049 | $1,056.52万 | $4,427.29万 | -0.50% |
| 359 |
FORMFour
|
$0.199 | $0.2043 | $0.1965 | $35.22万 | $7,694.67万 | -0.60% |
| 693 |
JPMBJPMB
|
$337.5 | $341.53 | $336.27 | $1.40万 | — | -1.16% |
| 504 |
FLOWFlow
|
$0.02208 | $0.02287 | $0.02189 | $17.88万 | $3,835.49万 | 0.59% |
| 65 |
BCH比特现金
|
$271.6 | $278.60 | $269.80 | $476.22万 | $55.49亿 | -1.38% |
| 684 |
MDBBMDBB
|
$328.76 | $340.32 | $322.18 | $2.58万 | — | -1.12% |
| 3 |
ETH以太坊
|
$2266.94 | $2,309.00 | $2,241.15 | $3.53亿 | $2,804.47亿 | 0.63% |
相关站点
共 40 个
Plasma _BTC行情
Bubblemaps _比特币
Gitcoin _加密货币行情
EUR _币种排行
Avalanche _以太坊ETH价格
比特现金 _比特币行情
BEAMX _比特币行情
Huma Finance _以太坊ETH价格
MegaETH _数字货币市值
Ethena _币种排行
比特币 _以太坊ETH价格
比特现金 _比特币
INTWB _BTC行情
Hashflow _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Midnight _比特币行情
THORChain _BTC行情
Gitcoin _以太坊ETH价格
AMDB _比特币
Aerodrome _数字货币市值
United Stables _数字货币市值
Hedera _数字货币市值
PAX Gold _BTC行情
Saga _比特币行情
Avalanche _以太坊ETH价格
恒星币 _比特币行情
POL _加密货币行情
Official Trump _以太坊ETH价格
EUR _比特币
Worldcoin _以太坊ETH价格
SNXXB _加密货币行情
恒星币 _比特币行情
Nillion _数字货币市值
Uniswap _比特币
RWUSD _比特币
NFPrompt _加密货币行情
莱特币 _比特币行情
QQQB _以太坊ETH价格
Solana _比特币
MarsCoin _比特币