24H 最高$0.00406
24H 最低$0.00394
今日开盘$0.00399
24H 成交量$9.97万
流通市值$1,436.51万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
HBARHedera Hashgraph
|
$0.06758 | $0.06922 | $0.06686 | $557.30万 | $30.44亿 | -1.20% |
| 349 |
RKLBBRKLBB
|
$53.74 | $54.00 | $46.65 | $34.15万 | — | 14.20% |
| 129 |
STXStacks
|
$0.3461 | $0.3515 | $0.3273 | $131.34万 | $6.30亿 | 3.44% |
| 261 |
EURIEurite
|
$1.115 | $1.13 | $1.11 | $50.66万 | $2,734.54万 | -0.49% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.07 | $137.44 | $125.58 | $4,475.24万 | $7,163.49万 | 6.89% |
| 602 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0285 | $10.18万 | $1,252.23万 | -0.69% |
| 134 |
WIFdogwifhat
|
$0.1617 | $0.1688 | $0.1611 | $125.45万 | $1.66亿 | -2.06% |
| 429 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $24.54万 | $1.64亿 | -2.37% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.0623 | $0.06 | $10.85万 | $6,131.36万 | -0.50% |
| 191 |
AUDIOAudius
|
$0.01168 | $0.0131 | $0.01128 | $77.87万 | $1,729.35万 | 1.74% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 53 |
CELOCelo
|
$0.06921 | $0.07011 | $0.06747 | $670.43万 | $4,234.24万 | 1.88% |
| 168 |
FORMFour
|
$0.1981 | $0.2051 | $0.1905 | $94.29万 | $7,656.62万 | 2.59% |
| 691 |
JPMBJPMB
|
$334.71 | $341.69 | $332.88 | $2.24万 | — | -0.11% |
| 505 |
FLOWFlow
|
$0.02089 | $0.02162 | $0.02058 | $16.88万 | $3,633.28万 | 0.87% |
| 49 |
BCH比特现金
|
$262.3 | $277.60 | $260.60 | $752.39万 | $53.72亿 | -4.58% |
| 693 |
MDBBMDBB
|
$313.26 | $322.00 | $302.12 | $1.57万 | — | 2.37% |
| 3 |
ETH以太坊
|
$2248.42 | $2,254.26 | $2,210.00 | $4.32亿 | $2,722.65亿 | 1.14% |
相关站点
共 40 个
以太坊 _比特币
Celestia _数字货币市值
Polkadot _比特币
波场 _以太坊ETH价格
EWYB _BTC行情
Uniswap _BTC行情
Ether.fi _比特币行情
USD1 _比特币
Hyperliquid _加密货币行情
SOXSB _比特币
EWYB _加密货币行情
Thena _BTC行情
RWUSD _币种排行
Aster _加密货币行情
比特现金 _币种排行
ONEchain _比特币行情
EWYB _数字货币市值
达世币 _比特币行情
Artificial _数字货币市值
USDC _以太坊ETH价格
Artificial _加密货币行情
Hedera _以太坊ETH价格
Polkadot _加密货币行情
StraitsX USD _比特币行情
ONEchain _以太坊ETH价格
ONEchain _加密货币行情
Worldcoin _加密货币行情
Uniswap _加密货币行情
Plasma _BTC行情
币安币 _BTC行情
Plasma _数字货币市值
恒星币 _以太坊ETH价格
Hyperliquid _加密货币行情
Pudgy Penguins _比特币行情
Solana _比特币行情
First Digital _BTC行情
Zilliqa _比特币行情
Gitcoin _数字货币市值
以太坊 _币种排行
QQQB _比特币