24H 最高$0.0588
24H 最低$0.0525
今日开盘$0.057
24H 成交量$37.85万
流通市值$508.10万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
HBARHedera Hashgraph
|
$0.0681 | $0.06922 | $0.06686 | $543.83万 | $30.44亿 | 0.07% |
| 377 |
RKLBBRKLBB
|
$53.71 | $54.00 | $46.65 | $30.65万 | — | 14.52% |
| 139 |
STXStacks
|
$0.3453 | $0.3515 | $0.3273 | $118.63万 | $6.30亿 | 3.20% |
| 265 |
EURIEurite
|
$1.1148 | $1.13 | $1.11 | $50.14万 | $2,734.54万 | -0.36% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.01 | $137.44 | $125.58 | $4,472.63万 | $7,163.49万 | 7.04% |
| 578 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0285 | $11.61万 | $1,252.23万 | 0.00% |
| 129 |
WIFdogwifhat
|
$0.1627 | $0.1688 | $0.1611 | $127.64万 | $1.66亿 | -1.15% |
| 422 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $24.86万 | $1.64亿 | -2.88% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0623 | $0.06 | $10.58万 | $6,131.36万 | -0.99% |
| 186 |
AUDIOAudius
|
$0.01177 | $0.0131 | $0.01145 | $81.44万 | $1,729.35万 | 2.44% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 51 |
CELOCelo
|
$0.06978 | $0.07011 | $0.06747 | $658.91万 | $4,234.24万 | 2.41% |
| 171 |
FORMFour
|
$0.1982 | $0.2051 | $0.1905 | $91.69万 | $7,656.62万 | 3.61% |
| 691 |
JPMBJPMB
|
$334.99 | $341.69 | $332.88 | $2.22万 | — | 0.18% |
| 509 |
FLOWFlow
|
$0.02086 | $0.02162 | $0.02068 | $16.38万 | $3,633.28万 | 0.48% |
| 52 |
BCH比特现金
|
$261.1 | $271.50 | $260.40 | $622.01万 | $53.72亿 | -1.77% |
| 692 |
MDBBMDBB
|
$313.22 | $322.00 | $302.12 | $1.51万 | — | 2.90% |
| 3 |
ETH以太坊
|
$2245.24 | $2,254.26 | $2,210.00 | $4.13亿 | $2,722.65亿 | 1.15% |
相关站点
共 40 个
Avalanche _比特币
Polkadot _BTC行情
MarsCoin _数字货币市值
Pepe _加密货币行情
Aptos _比特币
USDC _加密货币行情
CyberConnect _比特币
Tether Gold _数字货币市值
TONToken _BTC行情
以太坊 _BTC行情
Official _BTC行情
Pudgy Penguins _加密货币行情
Celo _比特币行情
Polkadot _比特币
Aave _BTC行情
BEAMX _比特币
Celo _数字货币市值
Solana _BTC行情
QQQB _以太坊ETH价格
Zama _以太坊ETH价格
QQQB _比特币
Ripple USD _加密货币行情
Sui _以太坊ETH价格
Ether.fi _BTC行情
Chainlink _币种排行
BEAMX _比特币
USD1 _BTC行情
NFPrompt _BTC行情
Starknet _数字货币市值
波场 _加密货币行情
Tether Gold _比特币
Caldera _比特币
TQQQB _币种排行
Tether Gold _币种排行
Near Protocol _BTC行情
Ether.fi _比特币
Quant _币种排行
达世币 _加密货币行情
INTWB _加密货币行情
Ripple USD _加密货币行情